HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9750.0 9750.0 9380.0 9400.0 487.06 Thousand
02 Jan, 2024 9950.0 9950.0 9700.0 9810.0 308.94 Thousand
28 Dec, 2023 9640.0 9890.0 9490.0 9790.0 491.32 Thousand
27 Dec, 2023 9150.0 9530.0 9150.0 9520.0 321.23 Thousand
26 Dec, 2023 9350.0 9350.0 9020.0 9110.0 419.9 Thousand
22 Dec, 2023 9440.0 9520.0 9280.0 9350.0 368.68 Thousand
21 Dec, 2023 9680.0 9830.0 9350.0 9440.0 542.26 Thousand
20 Dec, 2023 9800.0 9920.0 9730.0 9770.0 256.81 Thousand
19 Dec, 2023 9860.0 10010.0 9770.0 9790.0 412.21 Thousand
18 Dec, 2023 10150.0 10160.0 9810.0 10010.0 505.32 Thousand