HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8330.0 8330.0 8200.0 8200.0 361.86 Thousand
15 Feb, 2024 8320.0 8400.0 8270.0 8300.0 240.72 Thousand
14 Feb, 2024 8370.0 8450.0 8210.0 8280.0 446.93 Thousand
13 Feb, 2024 8710.0 8810.0 8360.0 8450.0 519.61 Thousand
08 Feb, 2024 8760.0 8840.0 8500.0 8620.0 302.36 Thousand
07 Feb, 2024 8590.0 8930.0 8550.0 8750.0 541.75 Thousand
06 Feb, 2024 8370.0 8590.0 8250.0 8530.0 356.17 Thousand
05 Feb, 2024 8490.0 8500.0 8270.0 8370.0 225.05 Thousand
02 Feb, 2024 8400.0 8540.0 8220.0 8360.0 386.61 Thousand
01 Feb, 2024 8600.0 8640.0 8210.0 8360.0 449.03 Thousand