HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9610.0 9610.0 9400.0 9420.0 207.52 Thousand
05 Apr, 2024 9670.0 9790.0 9590.0 9610.0 192.07 Thousand
04 Apr, 2024 9940.0 9950.0 9380.0 9840.0 592.26 Thousand
03 Apr, 2024 9590.0 9860.0 9490.0 9760.0 336.59 Thousand
02 Apr, 2024 9740.0 9740.0 9460.0 9700.0 250.14 Thousand
01 Apr, 2024 9820.0 9840.0 9560.0 9740.0 350.85 Thousand
29 Mar, 2024 9850.0 9930.0 9750.0 9820.0 266.91 Thousand
28 Mar, 2024 9670.0 9900.0 9610.0 9880.0 396.98 Thousand
27 Mar, 2024 9960.0 10010.0 9520.0 9680.0 494.8 Thousand
26 Mar, 2024 10210.0 10210.0 9740.0 9960.0 602.81 Thousand