HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 13570.0 | 13850.0 | 13300.0 | 13550.0 | 438.58 Thousand |
| 26 Aug, 2024 | 14330.0 | 14330.0 | 13560.0 | 13560.0 | 588.99 Thousand |
| 25 Aug, 2024 | 14330.0 | 14330.0 | 13560.0 | 13560.0 | 588.99 Thousand |
| 23 Aug, 2024 | 13600.0 | 14270.0 | 13570.0 | 14240.0 | 577.62 Thousand |
| 22 Aug, 2024 | 14260.0 | 14360.0 | 13620.0 | 13840.0 | 734.81 Thousand |
| 21 Aug, 2024 | 14290.0 | 14690.0 | 14030.0 | 14170.0 | 927.11 Thousand |
| 20 Aug, 2024 | 13590.0 | 14280.0 | 13450.0 | 14120.0 | 1.03 Million |
| 19 Aug, 2024 | 13600.0 | 13900.0 | 13420.0 | 13450.0 | 1.03 Million |
| 18 Aug, 2024 | 13600.0 | 13900.0 | 13420.0 | 13450.0 | 604.18 Thousand |
| 16 Aug, 2024 | 13400.0 | 13540.0 | 13250.0 | 13540.0 | 707.3 Thousand |
SGC
603269
0817
MEX
AK3
IIF