HSD Engine Co., Ltd. (082740.KS)
KRW 16690.0
(2.39%)
KRW 16690.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12550.0 | 13140.0 | 12250.0 | 12960.0 | 919.27 Thousand |
| 07 Jun, 2024 | 12200.0 | 12690.0 | 12110.0 | 12460.0 | 484.61 Thousand |
| 05 Jun, 2024 | 12220.0 | 12400.0 | 12050.0 | 12240.0 | 317.99 Thousand |
| 04 Jun, 2024 | 12690.0 | 12690.0 | 12170.0 | 12170.0 | 499.03 Thousand |
| 03 Jun, 2024 | 12460.0 | 12880.0 | 12310.0 | 12590.0 | 532.53 Thousand |
| 31 May, 2024 | 12540.0 | 12630.0 | 12300.0 | 12520.0 | 440.79 Thousand |
| 30 May, 2024 | 12610.0 | 12800.0 | 12330.0 | 12540.0 | 340.26 Thousand |
| 29 May, 2024 | 13080.0 | 13170.0 | 12500.0 | 12710.0 | 673.05 Thousand |
| 28 May, 2024 | 13310.0 | 13390.0 | 13030.0 | 13140.0 | 562 Thousand |
| 27 May, 2024 | 13350.0 | 13500.0 | 13050.0 | 13400.0 | 899.22 Thousand |
SGC
603269
0817
MEX
AK3
IIF