HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13950.0 14540.0 13870.0 14480.0 804.49 Thousand
05 Jul, 2024 14120.0 14210.0 13730.0 13860.0 850.83 Thousand
04 Jul, 2024 14340.0 14390.0 14010.0 14230.0 874.11 Thousand
03 Jul, 2024 15370.0 15420.0 14010.0 14420.0 1.67 Million
02 Jul, 2024 16040.0 16120.0 15140.0 15370.0 809.07 Thousand
01 Jul, 2024 15790.0 16150.0 15450.0 15700.0 716.58 Thousand
28 Jun, 2024 15540.0 15650.0 15110.0 15630.0 614.08 Thousand
27 Jun, 2024 15680.0 16080.0 15370.0 15690.0 746.34 Thousand
26 Jun, 2024 15660.0 16020.0 15300.0 15540.0 984.34 Thousand
25 Jun, 2024 16030.0 16990.0 15500.0 15820.0 3.14 Million