HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 16440.0 | 16590.0 | 15840.0 | 16130.0 | 877.77 Thousand |
| 20 Nov, 2024 | 16000.0 | 16420.0 | 15700.0 | 16320.0 | 1.36 Million |
| 19 Nov, 2024 | 15720.0 | 16260.0 | 15410.0 | 15660.0 | 741.14 Thousand |
| 18 Nov, 2024 | 16020.0 | 16040.0 | 15400.0 | 15580.0 | 748.57 Thousand |
| 15 Nov, 2024 | 16200.0 | 16250.0 | 15560.0 | 16090.0 | 1.04 Million |
| 14 Nov, 2024 | 15110.0 | 16070.0 | 15110.0 | 15980.0 | 1.07 Million |
| 13 Nov, 2024 | 15570.0 | 15840.0 | 14860.0 | 15100.0 | 839.06 Thousand |
| 12 Nov, 2024 | 16600.0 | 16630.0 | 15400.0 | 15450.0 | 1.9 Million |
| 11 Nov, 2024 | 15190.0 | 16700.0 | 15180.0 | 16390.0 | 3.37 Million |
| 08 Nov, 2024 | 15460.0 | 16340.0 | 14790.0 | 15000.0 | 1.42 Million |
SGC
603269
0817
MEX
AK3
IIF