HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13250.0 13300.0 11000.0 12000.0 1.7 Million
02 Aug, 2024 14610.0 14730.0 13860.0 14010.0 1.04 Million
01 Aug, 2024 14400.0 15060.0 14300.0 14860.0 712.44 Thousand
31 Jul, 2024 14550.0 15260.0 14300.0 14390.0 947.64 Thousand
30 Jul, 2024 14930.0 15220.0 14270.0 14790.0 792.67 Thousand
29 Jul, 2024 14610.0 15570.0 14500.0 15110.0 1.15 Million
26 Jul, 2024 14020.0 14900.0 13970.0 14560.0 2.52 Million
25 Jul, 2024 15460.0 15460.0 13550.0 13600.0 4.36 Million
24 Jul, 2024 16900.0 17160.0 15880.0 15880.0 2.37 Million
23 Jul, 2024 14820.0 16950.0 14780.0 16900.0 3.61 Million