HSD Engine Co., Ltd. (082740.KS)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15830.0 | 16900.0 | 15500.0 | 16740.0 | 798.64 Thousand |
| 18 Dec, 2024 | 16270.0 | 16810.0 | 16100.0 | 16300.0 | 559.94 Thousand |
| 17 Dec, 2024 | 16590.0 | 16910.0 | 16150.0 | 16270.0 | 578.58 Thousand |
| 16 Dec, 2024 | 16640.0 | 16950.0 | 16410.0 | 16580.0 | 462.33 Thousand |
| 13 Dec, 2024 | 15940.0 | 16710.0 | 15630.0 | 16620.0 | 808.37 Thousand |
| 12 Dec, 2024 | 16120.0 | 16120.0 | 15480.0 | 15940.0 | 501.82 Thousand |
| 11 Dec, 2024 | 14970.0 | 15970.0 | 14790.0 | 15900.0 | 902.52 Thousand |
| 10 Dec, 2024 | 14260.0 | 15090.0 | 14260.0 | 14830.0 | 572.52 Thousand |
| 09 Dec, 2024 | 14200.0 | 14830.0 | 14040.0 | 14210.0 | 658.82 Thousand |
| 06 Dec, 2024 | 15340.0 | 15340.0 | 14260.0 | 14770.0 | 784.08 Thousand |
SGC
603269
0817
MEX
AK3
IIF