HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 24200.0 24700.0 23550.0 23900.0 2.44 Million
17 Jan, 2025 24650.0 24750.0 23950.0 24300.0 2.94 Million
16 Jan, 2025 24900.0 25650.0 23500.0 24500.0 12.68 Million
15 Jan, 2025 24150.0 26250.0 24050.0 26250.0 3.11 Million
14 Jan, 2025 23350.0 24550.0 23050.0 23900.0 3.15 Million
13 Jan, 2025 22500.0 23000.0 21900.0 22750.0 1.36 Million
10 Jan, 2025 21900.0 22450.0 21500.0 22400.0 1.44 Million
09 Jan, 2025 21550.0 22400.0 21150.0 21950.0 2.11 Million
08 Jan, 2025 21000.0 23050.0 21000.0 21850.0 7.86 Million
07 Jan, 2025 19000.0 19690.0 18800.0 19290.0 1.62 Million