HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14260.0 14360.0 13620.0 13840.0 734.81 Thousand
21 Aug, 2024 14290.0 14690.0 14030.0 14170.0 927.11 Thousand
20 Aug, 2024 13590.0 14280.0 13450.0 14120.0 1.03 Million
19 Aug, 2024 13600.0 13900.0 13420.0 13450.0 1.03 Million
18 Aug, 2024 13600.0 13900.0 13420.0 13450.0 604.18 Thousand
16 Aug, 2024 13400.0 13540.0 13250.0 13540.0 707.3 Thousand
15 Aug, 2024 13400.0 13540.0 13250.0 13540.0 707.3 Thousand
14 Aug, 2024 13100.0 13310.0 12830.0 13270.0 497.4 Thousand
13 Aug, 2024 13350.0 13490.0 12760.0 12880.0 745.63 Thousand
12 Aug, 2024 13850.0 13850.0 13260.0 13360.0 809.97 Thousand