HSD Engine Co., Ltd. (082740.KS)

KRW 27750.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 22600.0 23800.0 22550.0 23200.0 2.7 Million
20 Feb, 2025 26300.0 26300.0 23700.0 23800.0 5.55 Million
19 Feb, 2025 26150.0 27450.0 25650.0 26600.0 5.01 Million
18 Feb, 2025 25950.0 26550.0 25500.0 25950.0 3.97 Million
17 Feb, 2025 24500.0 27450.0 23900.0 25750.0 9.38 Million
14 Feb, 2025 25650.0 28750.0 23750.0 24350.0 13.68 Million
13 Feb, 2025 24150.0 26100.0 23000.0 25100.0 7.65 Million
12 Feb, 2025 22300.0 24400.0 22100.0 23650.0 5.22 Million
11 Feb, 2025 21450.0 22350.0 21450.0 22000.0 1.53 Million
10 Feb, 2025 22100.0 22450.0 21250.0 21350.0 1.84 Million