HSD Engine Co., Ltd. (082740.KS)

KRW 16690.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13100.0 13600.0 12990.0 13120.0 361.56 Thousand
13 Sep, 2024 12700.0 13090.0 12640.0 12990.0 366.26 Thousand
12 Sep, 2024 12540.0 12700.0 12360.0 12700.0 286.27 Thousand
11 Sep, 2024 12600.0 12600.0 12230.0 12360.0 299.82 Thousand
10 Sep, 2024 12300.0 12470.0 12030.0 12220.0 344.21 Thousand
09 Sep, 2024 11600.0 12170.0 11550.0 12170.0 339.94 Thousand
08 Sep, 2024 11600.0 12170.0 11550.0 12170.0 308.19 Thousand
06 Sep, 2024 12010.0 12090.0 11510.0 11960.0 636 Thousand
05 Sep, 2024 12500.0 12690.0 11960.0 12010.0 634.66 Thousand
04 Sep, 2024 12670.0 12900.0 12360.0 12500.0 872.69 Thousand