Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13570.0 13640.0 13100.0 13360.0 16.22 Thousand
16 Nov, 2023 13350.0 13850.0 13260.0 13570.0 14.94 Thousand
15 Nov, 2023 13280.0 13560.0 13150.0 13350.0 23.88 Thousand
14 Nov, 2023 12860.0 13650.0 12860.0 13150.0 36.07 Thousand
13 Nov, 2023 13000.0 13240.0 12840.0 12860.0 13.61 Thousand
10 Nov, 2023 13150.0 13150.0 12950.0 12950.0 13.43 Thousand
09 Nov, 2023 13010.0 13750.0 13010.0 13170.0 33.81 Thousand
08 Nov, 2023 13160.0 13300.0 13040.0 13060.0 15.52 Thousand
07 Nov, 2023 13100.0 13280.0 12920.0 13140.0 20.37 Thousand
06 Nov, 2023 12790.0 13200.0 12690.0 13100.0 23.94 Thousand