Iljin Diamond Co.,Ltd (081000.KS)

KRW 11280.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10850.0 11350.0 10820.0 11280.0 11.66 Thousand
10 Apr, 2025 11150.0 11200.0 11010.0 11190.0 13.85 Thousand
08 Apr, 2025 11290.0 11500.0 11000.0 11010.0 15.4 Thousand
07 Apr, 2025 10950.0 11370.0 10800.0 11180.0 15.98 Thousand
04 Apr, 2025 10600.0 11180.0 10600.0 11070.0 12.17 Thousand
03 Apr, 2025 10560.0 10720.0 10550.0 10630.0 8050.00
02 Apr, 2025 10990.0 10990.0 10640.0 10750.0 7274.00
01 Apr, 2025 10700.0 11070.0 10700.0 10860.0 5166.00
31 Mar, 2025 10510.0 11010.0 10510.0 10780.0 13.87 Thousand
28 Mar, 2025 11330.0 11400.0 10980.0 11040.0 20.13 Thousand