Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10910.0 11300.0 10910.0 11220.0 7315.00
02 Jan, 2025 11030.0 11110.0 10840.0 10900.0 11.55 Thousand
30 Dec, 2024 10840.0 11070.0 10500.0 10890.0 12.58 Thousand
27 Dec, 2024 11420.0 11590.0 10380.0 10950.0 29.6 Thousand
26 Dec, 2024 11680.0 11860.0 11450.0 11520.0 16.83 Thousand
24 Dec, 2024 11780.0 11990.0 11610.0 11680.0 19.48 Thousand
23 Dec, 2024 11840.0 12000.0 11680.0 11910.0 33.2 Thousand
20 Dec, 2024 11920.0 12150.0 11570.0 11570.0 48.2 Thousand
19 Dec, 2024 11000.0 12170.0 10910.0 12150.0 151.9 Thousand
18 Dec, 2024 10840.0 11200.0 10840.0 11180.0 17.54 Thousand