Iljin Diamond Co.,Ltd (081000.KS)

KRW 11280.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11400.0 11550.0 11380.0 11390.0 7317.00
13 Mar, 2025 11550.0 11720.0 11400.0 11400.0 10.58 Thousand
12 Mar, 2025 11760.0 11760.0 11440.0 11680.0 11.61 Thousand
11 Mar, 2025 11480.0 11790.0 11300.0 11550.0 9138.00
10 Mar, 2025 11720.0 11740.0 11580.0 11630.0 9671.00
07 Mar, 2025 12110.0 12110.0 11700.0 11720.0 15.68 Thousand
06 Mar, 2025 11910.0 12100.0 11810.0 11810.0 14.93 Thousand
05 Mar, 2025 11650.0 11950.0 11650.0 11910.0 7987.00
04 Mar, 2025 11880.0 12050.0 11570.0 11650.0 8728.00
28 Feb, 2025 12410.0 12420.0 11870.0 11880.0 23.08 Thousand