Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11970.0 12150.0 11930.0 11970.0 10.37 Thousand
25 Nov, 2024 12100.0 12180.0 11600.0 11970.0 17.15 Thousand
22 Nov, 2024 11950.0 11950.0 11770.0 11890.0 10.83 Thousand
21 Nov, 2024 11680.0 11910.0 11580.0 11770.0 14.76 Thousand
20 Nov, 2024 12000.0 12000.0 11650.0 11680.0 12.08 Thousand
19 Nov, 2024 11520.0 12140.0 11520.0 11680.0 15.9 Thousand
18 Nov, 2024 11640.0 11920.0 11550.0 11740.0 19.63 Thousand
15 Nov, 2024 11850.0 11990.0 11570.0 11620.0 33.51 Thousand
14 Nov, 2024 11800.0 12090.0 11800.0 11950.0 36.54 Thousand
13 Nov, 2024 11950.0 12280.0 11950.0 11960.0 24.4 Thousand