Iljin Diamond Co.,Ltd (081000.KS)

KRW 11830.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 12190.0 13150.0 12030.0 12800.0 129.35 Thousand
14 Feb, 2025 11950.0 12040.0 11550.0 11910.0 16.06 Thousand
13 Feb, 2025 11850.0 12260.0 11850.0 11950.0 28.78 Thousand
12 Feb, 2025 11810.0 12000.0 11510.0 12000.0 22.66 Thousand
11 Feb, 2025 11510.0 11810.0 11430.0 11810.0 21.85 Thousand
10 Feb, 2025 11550.0 11610.0 11480.0 11520.0 20.08 Thousand
07 Feb, 2025 10930.0 11730.0 10900.0 11550.0 45.49 Thousand
06 Feb, 2025 10880.0 11140.0 10880.0 11110.0 6756.00
05 Feb, 2025 10850.0 10950.0 10800.0 10920.0 6229.00
04 Feb, 2025 10710.0 11060.0 10710.0 10850.0 5846.00