Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12190.0 13400.0 12050.0 12360.0 149.3 Thousand
28 Oct, 2024 11900.0 12260.0 11900.0 12190.0 13.79 Thousand
25 Oct, 2024 12200.0 12310.0 11990.0 11990.0 21.01 Thousand
24 Oct, 2024 12080.0 12250.0 12080.0 12200.0 15.86 Thousand
23 Oct, 2024 12120.0 12340.0 12120.0 12250.0 18.06 Thousand
22 Oct, 2024 12510.0 12690.0 12210.0 12320.0 22.98 Thousand
21 Oct, 2024 12600.0 12780.0 12550.0 12630.0 9862.00
18 Oct, 2024 12570.0 12860.0 12550.0 12600.0 11.52 Thousand
17 Oct, 2024 12830.0 13180.0 12790.0 12810.0 9988.00
16 Oct, 2024 12840.0 13030.0 12840.0 12840.0 6854.00