Iljin Diamond Co.,Ltd (081000.KS)
KRW 12270.0
(2.16%)
KRW 12270.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 14390.0 | 14390.0 | 14230.0 | 14330.0 | 15.77 Thousand |
| 19 Dec, 2023 | 14140.0 | 14280.0 | 13980.0 | 14260.0 | 23.54 Thousand |
| 18 Dec, 2023 | 13810.0 | 14100.0 | 13810.0 | 13990.0 | 16.84 Thousand |
| 15 Dec, 2023 | 13960.0 | 14250.0 | 13750.0 | 13790.0 | 34.21 Thousand |
| 14 Dec, 2023 | 14100.0 | 14110.0 | 13900.0 | 13910.0 | 20.92 Thousand |
| 13 Dec, 2023 | 14100.0 | 14100.0 | 13920.0 | 13930.0 | 17.36 Thousand |
| 12 Dec, 2023 | 13590.0 | 14070.0 | 13560.0 | 14040.0 | 27.93 Thousand |
| 11 Dec, 2023 | 13830.0 | 13830.0 | 13650.0 | 13690.0 | 11.23 Thousand |
| 08 Dec, 2023 | 13700.0 | 13930.0 | 13650.0 | 13650.0 | 16.49 Thousand |
| 07 Dec, 2023 | 13860.0 | 14500.0 | 13510.0 | 13690.0 | 45.74 Thousand |
8491
SGBX
000505
2358
WIFI
603535