Iljin Diamond Co.,Ltd (081000.KS)

KRW 12270.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13770.0 13770.0 13560.0 13680.0 11.06 Thousand
21 Nov, 2023 13700.0 13900.0 13620.0 13770.0 13.74 Thousand
20 Nov, 2023 13550.0 13680.0 13420.0 13680.0 18.58 Thousand
17 Nov, 2023 13570.0 13640.0 13100.0 13360.0 16.22 Thousand
16 Nov, 2023 13350.0 13850.0 13260.0 13570.0 14.94 Thousand
15 Nov, 2023 13280.0 13560.0 13150.0 13350.0 23.88 Thousand
14 Nov, 2023 12860.0 13650.0 12860.0 13150.0 36.07 Thousand
13 Nov, 2023 13000.0 13240.0 12840.0 12860.0 13.61 Thousand
10 Nov, 2023 13150.0 13150.0 12950.0 12950.0 13.43 Thousand
09 Nov, 2023 13010.0 13750.0 13010.0 13170.0 33.81 Thousand