Iljin Diamond Co.,Ltd (081000.KS)

KRW 11830.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12480.0 12480.0 11920.0 11940.0 21.88 Thousand
30 Oct, 2023 12090.0 12400.0 12000.0 12310.0 18.18 Thousand
27 Oct, 2023 12130.0 12490.0 11910.0 12100.0 40 Thousand
26 Oct, 2023 12400.0 12400.0 12090.0 12130.0 33.97 Thousand
25 Oct, 2023 12700.0 12890.0 12700.0 12770.0 13.26 Thousand
24 Oct, 2023 12530.0 12780.0 12200.0 12700.0 26.13 Thousand
23 Oct, 2023 12500.0 12880.0 12500.0 12550.0 30.19 Thousand
20 Oct, 2023 12660.0 12830.0 12510.0 12520.0 46.52 Thousand
19 Oct, 2023 13250.0 13290.0 12820.0 12880.0 49.7 Thousand
18 Oct, 2023 13700.0 13970.0 13500.0 13510.0 34.34 Thousand