Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13500.0 13650.0 13300.0 13300.0 22.23 Thousand
04 Oct, 2023 13810.0 13950.0 13470.0 13480.0 28.7 Thousand
27 Sep, 2023 13770.0 14100.0 13770.0 14020.0 30.07 Thousand
26 Sep, 2023 14150.0 14340.0 14060.0 14100.0 11.53 Thousand
25 Sep, 2023 14300.0 14350.0 14160.0 14170.0 12.99 Thousand
22 Sep, 2023 14250.0 14530.0 14210.0 14310.0 38.7 Thousand
21 Sep, 2023 14860.0 14860.0 14510.0 14550.0 32.92 Thousand
20 Sep, 2023 15010.0 15380.0 14820.0 14870.0 23.9 Thousand
19 Sep, 2023 15180.0 15260.0 14910.0 14950.0 32.46 Thousand
18 Sep, 2023 15540.0 15540.0 15230.0 15240.0 29.03 Thousand