Iljin Diamond Co.,Ltd (081000.KS)

KRW 12270.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14860.0 14860.0 14400.0 14690.0 12.69 Thousand
02 Feb, 2024 14370.0 14700.0 14360.0 14680.0 17.2 Thousand
01 Feb, 2024 14060.0 14430.0 14030.0 14370.0 17.39 Thousand
31 Jan, 2024 14230.0 14470.0 14100.0 14140.0 23.06 Thousand
30 Jan, 2024 14440.0 14610.0 14200.0 14300.0 16.14 Thousand
29 Jan, 2024 14850.0 14850.0 14430.0 14440.0 12.82 Thousand
26 Jan, 2024 14580.0 14760.0 14400.0 14530.0 9098.00
25 Jan, 2024 14620.0 14700.0 14400.0 14500.0 16.51 Thousand
24 Jan, 2024 14890.0 15030.0 14620.0 14620.0 19.22 Thousand
23 Jan, 2024 14910.0 15060.0 14840.0 14890.0 16 Thousand