Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13490.0 13880.0 13380.0 13430.0 6924.00
30 Nov, 2023 13390.0 13570.0 13370.0 13490.0 9599.00
29 Nov, 2023 13500.0 13500.0 13250.0 13390.0 18.21 Thousand
28 Nov, 2023 13590.0 13700.0 13430.0 13460.0 11.59 Thousand
27 Nov, 2023 13700.0 13930.0 13600.0 13600.0 19.59 Thousand
24 Nov, 2023 13560.0 13820.0 13560.0 13720.0 6743.00
23 Nov, 2023 13740.0 13840.0 13650.0 13710.0 11.36 Thousand
22 Nov, 2023 13770.0 13770.0 13560.0 13680.0 11.06 Thousand
21 Nov, 2023 13700.0 13900.0 13620.0 13770.0 13.74 Thousand
20 Nov, 2023 13550.0 13680.0 13420.0 13680.0 18.58 Thousand