Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13960.0 14250.0 13750.0 13790.0 34.21 Thousand
14 Dec, 2023 14100.0 14110.0 13900.0 13910.0 20.92 Thousand
13 Dec, 2023 14100.0 14100.0 13920.0 13930.0 17.36 Thousand
12 Dec, 2023 13590.0 14070.0 13560.0 14040.0 27.93 Thousand
11 Dec, 2023 13830.0 13830.0 13650.0 13690.0 11.23 Thousand
08 Dec, 2023 13700.0 13930.0 13650.0 13650.0 16.49 Thousand
07 Dec, 2023 13860.0 14500.0 13510.0 13690.0 45.74 Thousand
06 Dec, 2023 13450.0 13620.0 13390.0 13580.0 6776.00
05 Dec, 2023 13300.0 13680.0 13300.0 13440.0 12.31 Thousand
04 Dec, 2023 13430.0 13590.0 13250.0 13440.0 10.11 Thousand