Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15430.0 15500.0 15020.0 15030.0 44.72 Thousand
16 Jan, 2024 15460.0 15460.0 15070.0 15430.0 31.72 Thousand
15 Jan, 2024 15200.0 15610.0 15040.0 15460.0 60.88 Thousand
12 Jan, 2024 15250.0 15250.0 14760.0 14950.0 29.11 Thousand
11 Jan, 2024 15500.0 15500.0 15110.0 15200.0 46.69 Thousand
10 Jan, 2024 14650.0 15660.0 14630.0 15120.0 142.38 Thousand
09 Jan, 2024 14220.0 14450.0 14220.0 14440.0 16.2 Thousand
08 Jan, 2024 14450.0 14690.0 14300.0 14300.0 14.9 Thousand
05 Jan, 2024 14580.0 14770.0 14380.0 14450.0 19.03 Thousand
04 Jan, 2024 14890.0 15020.0 14580.0 14580.0 34.27 Thousand