Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14500.0 14770.0 14490.0 14510.0 9671.00
15 Feb, 2024 14570.0 14790.0 14500.0 14500.0 6305.00
14 Feb, 2024 14570.0 14620.0 14530.0 14570.0 7112.00
13 Feb, 2024 14350.0 14730.0 14350.0 14620.0 7632.00
08 Feb, 2024 14520.0 14570.0 14450.0 14470.0 9409.00
07 Feb, 2024 14600.0 14720.0 14450.0 14520.0 8764.00
06 Feb, 2024 14720.0 14720.0 14450.0 14510.0 8155.00
05 Feb, 2024 14860.0 14860.0 14400.0 14690.0 12.69 Thousand
02 Feb, 2024 14370.0 14700.0 14360.0 14680.0 17.2 Thousand
01 Feb, 2024 14060.0 14430.0 14030.0 14370.0 17.39 Thousand