Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13700.0 13700.0 13530.0 13540.0 16.73 Thousand
08 Mar, 2024 13750.0 13990.0 13690.0 13700.0 9191.00
07 Mar, 2024 13970.0 13970.0 13610.0 13750.0 10 Thousand
06 Mar, 2024 13800.0 13970.0 13750.0 13750.0 9906.00
05 Mar, 2024 13810.0 14000.0 13790.0 13800.0 13.65 Thousand
04 Mar, 2024 13880.0 14080.0 13880.0 13910.0 17.25 Thousand
29 Feb, 2024 14080.0 14080.0 13850.0 13870.0 16.68 Thousand
28 Feb, 2024 14030.0 14360.0 14030.0 14060.0 9245.00
27 Feb, 2024 14350.0 14380.0 14140.0 14140.0 15.84 Thousand
26 Feb, 2024 14570.0 14610.0 14360.0 14380.0 13.64 Thousand