Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13290.0 13480.0 13090.0 13130.0 14.12 Thousand
05 Apr, 2024 13450.0 13450.0 13280.0 13290.0 13.98 Thousand
04 Apr, 2024 13550.0 13580.0 13250.0 13470.0 26.95 Thousand
03 Apr, 2024 13750.0 13750.0 13480.0 13600.0 16.64 Thousand
02 Apr, 2024 13950.0 14050.0 13760.0 13810.0 15.52 Thousand
01 Apr, 2024 13700.0 14090.0 13100.0 14040.0 24.97 Thousand
29 Mar, 2024 13840.0 13870.0 13710.0 13750.0 10.95 Thousand
28 Mar, 2024 13880.0 13970.0 13800.0 13840.0 11.32 Thousand
27 Mar, 2024 14000.0 14000.0 13820.0 13880.0 11.97 Thousand
26 Mar, 2024 14000.0 14140.0 13910.0 13940.0 15.17 Thousand