Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18920.0 19280.0 18920.0 19170.0 167.79 Thousand
08 May, 2024 18520.0 18890.0 18430.0 18550.0 181.37 Thousand
07 May, 2024 19010.0 19760.0 18500.0 18920.0 989.24 Thousand
03 May, 2024 17890.0 20750.0 17750.0 18910.0 3.82 Million
02 May, 2024 15610.0 20200.0 15400.0 18020.0 3.09 Million
30 Apr, 2024 16090.0 16200.0 15700.0 15700.0 226.31 Thousand
29 Apr, 2024 16190.0 16470.0 15560.0 16290.0 621.23 Thousand
26 Apr, 2024 13000.0 16680.0 13000.0 16150.0 2.72 Million
25 Apr, 2024 12960.0 13150.0 12810.0 12890.0 12.07 Thousand
24 Apr, 2024 13010.0 13010.0 12850.0 12950.0 11.92 Thousand