Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12920.0 12920.0 12720.0 12840.0 11.01 Thousand
22 Apr, 2024 12590.0 12850.0 12510.0 12790.0 5536.00
19 Apr, 2024 12850.0 12850.0 12400.0 12540.0 14.73 Thousand
18 Apr, 2024 12500.0 12850.0 12500.0 12770.0 15.08 Thousand
17 Apr, 2024 12670.0 12670.0 12520.0 12560.0 7856.00
16 Apr, 2024 12600.0 12690.0 12470.0 12540.0 12.32 Thousand
15 Apr, 2024 12810.0 12840.0 12620.0 12710.0 13.69 Thousand
12 Apr, 2024 12850.0 13080.0 12850.0 12960.0 7113.00
11 Apr, 2024 12940.0 13000.0 12800.0 12940.0 13.72 Thousand
09 Apr, 2024 13130.0 13200.0 12910.0 12940.0 21.69 Thousand