Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14270.0 14280.0 13930.0 14000.0 14.58 Thousand
22 Mar, 2024 13940.0 14240.0 13910.0 14190.0 18.67 Thousand
21 Mar, 2024 13940.0 14100.0 13890.0 14000.0 23.54 Thousand
20 Mar, 2024 13760.0 14190.0 13740.0 13970.0 17.74 Thousand
19 Mar, 2024 14070.0 14080.0 13200.0 13790.0 10.08 Thousand
18 Mar, 2024 13640.0 13950.0 13640.0 13930.0 11.31 Thousand
15 Mar, 2024 13650.0 13880.0 13530.0 13680.0 16.22 Thousand
14 Mar, 2024 13530.0 13720.0 13480.0 13650.0 12.53 Thousand
13 Mar, 2024 13530.0 13880.0 13520.0 13550.0 11.19 Thousand
12 Mar, 2024 13710.0 13710.0 13480.0 13520.0 13.37 Thousand