Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18240.0 18240.0 17620.0 17630.0 94.85 Thousand
23 May, 2024 17940.0 18800.0 17370.0 18260.0 213.06 Thousand
22 May, 2024 17520.0 18480.0 17520.0 17800.0 260.95 Thousand
21 May, 2024 17400.0 17970.0 17210.0 17500.0 89.22 Thousand
20 May, 2024 17180.0 18070.0 17150.0 17420.0 139.67 Thousand
17 May, 2024 17460.0 17750.0 17190.0 17190.0 137.17 Thousand
16 May, 2024 17810.0 18290.0 17560.0 17890.0 129.97 Thousand
14 May, 2024 18060.0 18350.0 17480.0 17900.0 238.44 Thousand
13 May, 2024 18800.0 19760.0 18060.0 18060.0 559.93 Thousand
10 May, 2024 19090.0 19280.0 18850.0 18860.0 159.67 Thousand