Iljin Diamond Co.,Ltd (081000.KS)

KRW 12340.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12400.0 12670.0 12250.0 12600.0 9710.00
08 Sep, 2024 12400.0 12670.0 12250.0 12600.0 9710.00
06 Sep, 2024 12740.0 13120.0 12450.0 12500.0 15.04 Thousand
05 Sep, 2024 12950.0 13190.0 12800.0 12850.0 15.04 Thousand
04 Sep, 2024 12780.0 13370.0 12780.0 12950.0 17.02 Thousand
03 Sep, 2024 13360.0 13670.0 13360.0 13410.0 16.57 Thousand
02 Sep, 2024 13420.0 13420.0 13190.0 13360.0 14.7 Thousand
01 Sep, 2024 13420.0 13420.0 13190.0 13360.0 10.35 Thousand
30 Aug, 2024 13300.0 13350.0 13140.0 13310.0 11.1 Thousand
29 Aug, 2024 13010.0 13380.0 13010.0 13300.0 13.34 Thousand