Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16700.0 16840.0 16440.0 16470.0 50.8 Thousand
21 Jun, 2024 16940.0 17410.0 16820.0 16850.0 52.89 Thousand
20 Jun, 2024 17180.0 17200.0 16870.0 16910.0 45.63 Thousand
19 Jun, 2024 16870.0 17170.0 16750.0 17050.0 56.44 Thousand
18 Jun, 2024 17010.0 17410.0 16940.0 17000.0 61.64 Thousand
17 Jun, 2024 17000.0 17260.0 16900.0 16950.0 47.86 Thousand
14 Jun, 2024 17460.0 17480.0 17000.0 17020.0 95.47 Thousand
13 Jun, 2024 17530.0 17840.0 17500.0 17540.0 66.55 Thousand
12 Jun, 2024 17900.0 18250.0 17590.0 17600.0 95.69 Thousand
11 Jun, 2024 18310.0 18620.0 17950.0 18030.0 126.33 Thousand