Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 14810.0 14810.0 13950.0 14220.0 31.56 Thousand
19 Jul, 2024 14810.0 14890.0 14300.0 14570.0 22.97 Thousand
18 Jul, 2024 14930.0 15020.0 14500.0 14550.0 33.64 Thousand
17 Jul, 2024 15140.0 15180.0 14930.0 14930.0 29.78 Thousand
16 Jul, 2024 15200.0 15390.0 15030.0 15050.0 24.99 Thousand
15 Jul, 2024 15660.0 15660.0 15000.0 15290.0 58.74 Thousand
12 Jul, 2024 15710.0 15910.0 15680.0 15690.0 13.31 Thousand
11 Jul, 2024 15910.0 16020.0 15720.0 15760.0 14.77 Thousand
10 Jul, 2024 15820.0 15930.0 15720.0 15910.0 18.99 Thousand
09 Jul, 2024 15610.0 16090.0 15610.0 15900.0 25.83 Thousand