Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13390.0 13490.0 13170.0 13320.0 16.66 Thousand
15 Aug, 2024 13390.0 13490.0 13170.0 13320.0 16.66 Thousand
14 Aug, 2024 13190.0 13370.0 13160.0 13240.0 18.08 Thousand
13 Aug, 2024 13170.0 13500.0 13010.0 13070.0 18.08 Thousand
12 Aug, 2024 13200.0 13500.0 13160.0 13310.0 21.32 Thousand
11 Aug, 2024 13200.0 13500.0 13160.0 13310.0 21.32 Thousand
09 Aug, 2024 12810.0 13290.0 12810.0 13150.0 26.83 Thousand
08 Aug, 2024 12730.0 13030.0 12510.0 12790.0 39.76 Thousand
07 Aug, 2024 12540.0 13140.0 12540.0 13040.0 31.01 Thousand
06 Aug, 2024 12000.0 13080.0 12000.0 12820.0 55.7 Thousand