Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13970.0 14000.0 12000.0 12000.0 93.25 Thousand
02 Aug, 2024 14600.0 14770.0 13800.0 14400.0 41.11 Thousand
01 Aug, 2024 14850.0 15200.0 14850.0 14910.0 35.7 Thousand
31 Jul, 2024 14150.0 16240.0 14150.0 15030.0 358.92 Thousand
30 Jul, 2024 14070.0 14080.0 13860.0 14030.0 8434.00
29 Jul, 2024 14130.0 14170.0 13930.0 14090.0 11.77 Thousand
26 Jul, 2024 13770.0 14140.0 13720.0 13960.0 10.65 Thousand
25 Jul, 2024 14000.0 14300.0 13660.0 13970.0 33.39 Thousand
24 Jul, 2024 14360.0 14360.0 14040.0 14080.0 13.61 Thousand
23 Jul, 2024 14420.0 14420.0 14030.0 14170.0 13.56 Thousand