Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13490.0 13620.0 13210.0 13240.0 12.29 Thousand
27 Aug, 2024 13350.0 13500.0 13180.0 13500.0 15.34 Thousand
26 Aug, 2024 13400.0 13500.0 13140.0 13500.0 15.18 Thousand
25 Aug, 2024 13400.0 13500.0 13140.0 13500.0 15.18 Thousand
23 Aug, 2024 13160.0 13260.0 13030.0 13200.0 10.06 Thousand
22 Aug, 2024 13470.0 13470.0 13140.0 13270.0 9887.00
21 Aug, 2024 13380.0 13480.0 13230.0 13260.0 8638.00
20 Aug, 2024 13370.0 13600.0 13160.0 13350.0 10.3 Thousand
19 Aug, 2024 13320.0 13440.0 13060.0 13100.0 18.43 Thousand
18 Aug, 2024 13320.0 13440.0 13060.0 13100.0 18.43 Thousand