KRW 12700.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 13150.0 | 13170.0 | 13020.0 | 13060.0 | 7727.00 |
04 Oct, 2024 | 13120.0 | 13210.0 | 12900.0 | 13010.0 | 9715.00 |
02 Oct, 2024 | 12960.0 | 13210.0 | 12920.0 | 13100.0 | 9175.00 |
30 Sep, 2024 | 13310.0 | 13440.0 | 13140.0 | 13210.0 | 10.42 Thousand |
27 Sep, 2024 | 13310.0 | 13430.0 | 13240.0 | 13310.0 | 6460.00 |
26 Sep, 2024 | 13000.0 | 13350.0 | 13000.0 | 13310.0 | 9914.00 |
25 Sep, 2024 | 13250.0 | 13440.0 | 12820.0 | 13080.0 | 15.34 Thousand |
24 Sep, 2024 | 13050.0 | 13310.0 | 13050.0 | 13230.0 | 7790.00 |
23 Sep, 2024 | 13390.0 | 13390.0 | 13100.0 | 13180.0 | 9161.00 |
20 Sep, 2024 | 13220.0 | 13400.0 | 13140.0 | 13150.0 | 14.13 Thousand |
8491
SGBX
000505
2358
WIFI
603535