Iljin Diamond Co.,Ltd (081000.KS)

KRW 12700.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13150.0 13170.0 13020.0 13060.0 7727.00
04 Oct, 2024 13120.0 13210.0 12900.0 13010.0 9715.00
02 Oct, 2024 12960.0 13210.0 12920.0 13100.0 9175.00
30 Sep, 2024 13310.0 13440.0 13140.0 13210.0 10.42 Thousand
27 Sep, 2024 13310.0 13430.0 13240.0 13310.0 6460.00
26 Sep, 2024 13000.0 13350.0 13000.0 13310.0 9914.00
25 Sep, 2024 13250.0 13440.0 12820.0 13080.0 15.34 Thousand
24 Sep, 2024 13050.0 13310.0 13050.0 13230.0 7790.00
23 Sep, 2024 13390.0 13390.0 13100.0 13180.0 9161.00
20 Sep, 2024 13220.0 13400.0 13140.0 13150.0 14.13 Thousand