Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12950.0 13050.0 12780.0 12900.0 12.2 Thousand
14 Oct, 2024 12900.0 13190.0 12810.0 12930.0 4695.00
11 Oct, 2024 13100.0 13290.0 12910.0 12910.0 24.61 Thousand
10 Oct, 2024 12960.0 13230.0 12960.0 13230.0 13.86 Thousand
08 Oct, 2024 13000.0 13300.0 12960.0 13050.0 10.81 Thousand
07 Oct, 2024 13150.0 13170.0 13020.0 13060.0 7727.00
04 Oct, 2024 13120.0 13210.0 12900.0 13010.0 9715.00
02 Oct, 2024 12960.0 13210.0 12920.0 13100.0 9175.00
30 Sep, 2024 13310.0 13440.0 13140.0 13210.0 10.42 Thousand
27 Sep, 2024 13310.0 13430.0 13240.0 13310.0 6460.00