Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12160.0 12300.0 12000.0 12300.0 36.12 Thousand
11 Nov, 2024 12350.0 12470.0 12110.0 12270.0 21.95 Thousand
08 Nov, 2024 12460.0 12660.0 12440.0 12440.0 7759.00
07 Nov, 2024 12330.0 12590.0 12290.0 12450.0 9809.00
06 Nov, 2024 12750.0 12870.0 12100.0 12450.0 20.23 Thousand
05 Nov, 2024 12850.0 13050.0 12690.0 12730.0 16.74 Thousand
04 Nov, 2024 12640.0 13100.0 12620.0 12970.0 30.23 Thousand
01 Nov, 2024 12300.0 13520.0 12290.0 12500.0 172.07 Thousand
31 Oct, 2024 12040.0 12330.0 12000.0 12210.0 19.85 Thousand
30 Oct, 2024 12440.0 12440.0 12220.0 12230.0 16.65 Thousand