Iljin Diamond Co.,Ltd (081000.KS)

KRW 11830.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11060.0 11200.0 10700.0 10780.0 12.1 Thousand
31 Jan, 2025 11150.0 11150.0 10920.0 11060.0 6930.00
24 Jan, 2025 11090.0 11210.0 10980.0 11140.0 6839.00
23 Jan, 2025 11200.0 11200.0 10950.0 11090.0 24.2 Thousand
22 Jan, 2025 11130.0 11350.0 11130.0 11200.0 11.99 Thousand
21 Jan, 2025 11270.0 11480.0 11050.0 11250.0 7244.00
20 Jan, 2025 11180.0 11460.0 11080.0 11270.0 12.89 Thousand
17 Jan, 2025 11260.0 11260.0 10950.0 11180.0 12.03 Thousand
16 Jan, 2025 11310.0 11450.0 11190.0 11260.0 15.27 Thousand
15 Jan, 2025 11350.0 11410.0 11220.0 11230.0 13.85 Thousand