Iljin Diamond Co.,Ltd (081000.KS)

KRW 11830.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11880.0 12050.0 11570.0 11650.0 8728.00
28 Feb, 2025 12410.0 12420.0 11870.0 11880.0 23.08 Thousand
27 Feb, 2025 12400.0 12800.0 12300.0 12450.0 17.91 Thousand
26 Feb, 2025 12320.0 12500.0 12320.0 12440.0 9022.00
25 Feb, 2025 12540.0 12540.0 12330.0 12410.0 9671.00
24 Feb, 2025 12610.0 12690.0 12400.0 12500.0 23.8 Thousand
21 Feb, 2025 12720.0 12990.0 12680.0 12700.0 10.45 Thousand
20 Feb, 2025 12910.0 13000.0 12640.0 12720.0 22.76 Thousand
19 Feb, 2025 12790.0 13050.0 12660.0 12940.0 30.69 Thousand
18 Feb, 2025 12900.0 12900.0 12670.0 12760.0 23.45 Thousand