Iljin Diamond Co.,Ltd (081000.KS)

KRW 11240.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10510.0 11010.0 10510.0 10780.0 13.87 Thousand
28 Mar, 2025 11330.0 11400.0 10980.0 11040.0 20.13 Thousand
27 Mar, 2025 11380.0 11400.0 11300.0 11300.0 8503.00
26 Mar, 2025 11360.0 11440.0 11320.0 11380.0 5182.00
25 Mar, 2025 11490.0 11980.0 11320.0 11320.0 16.28 Thousand
24 Mar, 2025 11560.0 11570.0 11450.0 11490.0 6614.00
21 Mar, 2025 11720.0 11870.0 11560.0 11560.0 10.18 Thousand
20 Mar, 2025 11890.0 11890.0 11690.0 11710.0 10.01 Thousand
19 Mar, 2025 11740.0 12080.0 11600.0 11840.0 14.44 Thousand
18 Mar, 2025 11740.0 12110.0 11730.0 11740.0 12.07 Thousand