Iljin Diamond Co.,Ltd (081000.KS)

KRW 12340.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11780.0 11990.0 11610.0 11680.0 19.48 Thousand
23 Dec, 2024 11840.0 12000.0 11680.0 11910.0 33.2 Thousand
20 Dec, 2024 11920.0 12150.0 11570.0 11570.0 48.2 Thousand
19 Dec, 2024 11000.0 12170.0 10910.0 12150.0 151.9 Thousand
18 Dec, 2024 10840.0 11200.0 10840.0 11180.0 17.54 Thousand
17 Dec, 2024 11030.0 11130.0 10300.0 11030.0 16.2 Thousand
16 Dec, 2024 11050.0 11320.0 10950.0 11030.0 13.39 Thousand
13 Dec, 2024 10800.0 11040.0 10750.0 10980.0 12.39 Thousand
12 Dec, 2024 10700.0 10900.0 10590.0 10900.0 18.04 Thousand
11 Dec, 2024 10210.0 10780.0 10210.0 10700.0 18.02 Thousand