Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13000.0 13350.0 13000.0 13310.0 9914.00
25 Sep, 2024 13250.0 13440.0 12820.0 13080.0 15.34 Thousand
24 Sep, 2024 13050.0 13310.0 13050.0 13230.0 7790.00
23 Sep, 2024 13390.0 13390.0 13100.0 13180.0 9161.00
20 Sep, 2024 13220.0 13400.0 13140.0 13150.0 14.13 Thousand
19 Sep, 2024 13300.0 13300.0 12920.0 13220.0 10.57 Thousand
13 Sep, 2024 13020.0 13830.0 12890.0 13200.0 18.2 Thousand
12 Sep, 2024 12500.0 13020.0 12490.0 13020.0 13.03 Thousand
11 Sep, 2024 12350.0 13350.0 12350.0 12430.0 20.65 Thousand
10 Sep, 2024 12480.0 12730.0 12470.0 12470.0 20.5 Thousand