Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15370.0 15800.0 15310.0 15750.0 23.93 Thousand
05 Jul, 2024 15230.0 15500.0 14990.0 15370.0 24.17 Thousand
04 Jul, 2024 15260.0 15470.0 15260.0 15300.0 22.79 Thousand
03 Jul, 2024 16400.0 17230.0 15310.0 15390.0 75.04 Thousand
02 Jul, 2024 15620.0 15990.0 15340.0 15400.0 39.13 Thousand
01 Jul, 2024 15720.0 16020.0 15600.0 15760.0 34.04 Thousand
28 Jun, 2024 15800.0 15980.0 15680.0 15810.0 33.11 Thousand
27 Jun, 2024 16200.0 16370.0 15810.0 15810.0 33.2 Thousand
26 Jun, 2024 16110.0 16300.0 16100.0 16200.0 22.88 Thousand
25 Jun, 2024 16320.0 16580.0 16200.0 16250.0 36.02 Thousand