Iljin Diamond Co.,Ltd (081000.KS)
KRW 12140.0
(8.59%)
KRW 12140.0
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 17940.0 | 19720.0 | 17530.0 | 18390.0 | 450.16 Thousand |
| 07 Jun, 2024 | 18580.0 | 20050.0 | 18010.0 | 18010.0 | 962.6 Thousand |
| 05 Jun, 2024 | 18260.0 | 19150.0 | 18060.0 | 18580.0 | 402.3 Thousand |
| 04 Jun, 2024 | 17800.0 | 21000.0 | 17250.0 | 18600.0 | 3.5 Million |
| 03 Jun, 2024 | 17220.0 | 18140.0 | 17040.0 | 17600.0 | 118.54 Thousand |
| 31 May, 2024 | 16770.0 | 17290.0 | 16650.0 | 17000.0 | 37.83 Thousand |
| 30 May, 2024 | 17490.0 | 17690.0 | 16610.0 | 16770.0 | 109.46 Thousand |
| 29 May, 2024 | 18320.0 | 18900.0 | 17400.0 | 17490.0 | 141.34 Thousand |
| 28 May, 2024 | 18060.0 | 18460.0 | 17820.0 | 18030.0 | 66.72 Thousand |
| 27 May, 2024 | 17790.0 | 18680.0 | 17650.0 | 18120.0 | 152.66 Thousand |
8491
SGBX
000505
2358
WIFI
603535