Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14230.0 14470.0 14100.0 14140.0 23.06 Thousand
30 Jan, 2024 14440.0 14610.0 14200.0 14300.0 16.14 Thousand
29 Jan, 2024 14850.0 14850.0 14430.0 14440.0 12.82 Thousand
26 Jan, 2024 14580.0 14760.0 14400.0 14530.0 9098.00
25 Jan, 2024 14620.0 14700.0 14400.0 14500.0 16.51 Thousand
24 Jan, 2024 14890.0 15030.0 14620.0 14620.0 19.22 Thousand
23 Jan, 2024 14910.0 15060.0 14840.0 14890.0 16 Thousand
22 Jan, 2024 15150.0 15150.0 14860.0 14930.0 15.48 Thousand
19 Jan, 2024 15100.0 15300.0 14990.0 15080.0 17.38 Thousand
18 Jan, 2024 15030.0 15240.0 14950.0 15080.0 24.76 Thousand