Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14770.0 14890.0 14630.0 14870.0 24.39 Thousand
02 Jan, 2024 14610.0 14760.0 14420.0 14760.0 15.31 Thousand
28 Dec, 2023 14700.0 14770.0 14550.0 14630.0 30.54 Thousand
27 Dec, 2023 14530.0 14610.0 14310.0 14560.0 29.79 Thousand
26 Dec, 2023 14260.0 14500.0 14190.0 14330.0 22.83 Thousand
22 Dec, 2023 14460.0 14460.0 14240.0 14240.0 15.64 Thousand
21 Dec, 2023 14300.0 14400.0 14110.0 14320.0 13.9 Thousand
20 Dec, 2023 14390.0 14390.0 14230.0 14330.0 15.77 Thousand
19 Dec, 2023 14140.0 14280.0 13980.0 14260.0 23.54 Thousand
18 Dec, 2023 13810.0 14100.0 13810.0 13990.0 16.84 Thousand