Iljin Diamond Co.,Ltd (081000.KS)

KRW 12140.0

(8.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12660.0 12830.0 12510.0 12520.0 46.52 Thousand
19 Oct, 2023 13250.0 13290.0 12820.0 12880.0 49.7 Thousand
18 Oct, 2023 13700.0 13970.0 13500.0 13510.0 34.34 Thousand
17 Oct, 2023 13950.0 14290.0 13700.0 13760.0 96.9 Thousand
16 Oct, 2023 13130.0 15880.0 13000.0 13700.0 531.96 Thousand
13 Oct, 2023 13700.0 13700.0 13170.0 13300.0 25.53 Thousand
12 Oct, 2023 13510.0 13840.0 13510.0 13600.0 30.53 Thousand
11 Oct, 2023 13120.0 13570.0 13120.0 13480.0 28.9 Thousand
10 Oct, 2023 13350.0 14100.0 13000.0 13030.0 101.92 Thousand
06 Oct, 2023 13030.0 13680.0 13030.0 13320.0 19.14 Thousand