Iljin Diamond Co.,Ltd (081000.KS)
KRW 12270.0
(2.16%)
KRW 12270.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 15150.0 | 15150.0 | 14860.0 | 14930.0 | 15.48 Thousand |
| 19 Jan, 2024 | 15100.0 | 15300.0 | 14990.0 | 15080.0 | 17.38 Thousand |
| 18 Jan, 2024 | 15030.0 | 15240.0 | 14950.0 | 15080.0 | 24.76 Thousand |
| 17 Jan, 2024 | 15430.0 | 15500.0 | 15020.0 | 15030.0 | 44.72 Thousand |
| 16 Jan, 2024 | 15460.0 | 15460.0 | 15070.0 | 15430.0 | 31.72 Thousand |
| 15 Jan, 2024 | 15200.0 | 15610.0 | 15040.0 | 15460.0 | 60.88 Thousand |
| 12 Jan, 2024 | 15250.0 | 15250.0 | 14760.0 | 14950.0 | 29.11 Thousand |
| 11 Jan, 2024 | 15500.0 | 15500.0 | 15110.0 | 15200.0 | 46.69 Thousand |
| 10 Jan, 2024 | 14650.0 | 15660.0 | 14630.0 | 15120.0 | 142.38 Thousand |
| 09 Jan, 2024 | 14220.0 | 14450.0 | 14220.0 | 14440.0 | 16.2 Thousand |
8491
SGBX
000505
2358
WIFI
603535