Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4345.0 4350.0 4205.0 4250.0 151.85 Thousand
16 Nov, 2023 4325.0 4400.0 4210.0 4380.0 149.53 Thousand
15 Nov, 2023 4265.0 4345.0 4225.0 4305.0 170.28 Thousand
14 Nov, 2023 4120.0 4220.0 4100.0 4200.0 148.07 Thousand
13 Nov, 2023 4210.0 4295.0 4100.0 4110.0 196.46 Thousand
10 Nov, 2023 4305.0 4330.0 4095.0 4160.0 409.24 Thousand
09 Nov, 2023 4305.0 4935.0 4285.0 4345.0 3.06 Million
08 Nov, 2023 4465.0 4535.0 4285.0 4345.0 165.47 Thousand
07 Nov, 2023 4600.0 4600.0 4420.0 4450.0 161.94 Thousand
06 Nov, 2023 4570.0 4660.0 4525.0 4580.0 191.17 Thousand