Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4065.0 4245.0 4065.0 4245.0 118.7 Thousand
14 Dec, 2023 4115.0 4160.0 4060.0 4070.0 119.61 Thousand
13 Dec, 2023 4150.0 4155.0 4080.0 4115.0 127.32 Thousand
12 Dec, 2023 4215.0 4230.0 4130.0 4170.0 94.81 Thousand
11 Dec, 2023 4175.0 4215.0 4145.0 4215.0 67.04 Thousand
08 Dec, 2023 4170.0 4190.0 4130.0 4180.0 91.8 Thousand
07 Dec, 2023 4230.0 4240.0 4140.0 4155.0 119.04 Thousand
06 Dec, 2023 4205.0 4275.0 4155.0 4230.0 158.59 Thousand
05 Dec, 2023 4275.0 4340.0 4200.0 4240.0 124.9 Thousand
04 Dec, 2023 4300.0 4380.0 4205.0 4310.0 117.84 Thousand