Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4170.0 4170.0 4075.0 4130.0 95.81 Thousand
02 Jan, 2024 4120.0 4170.0 4080.0 4150.0 79.08 Thousand
28 Dec, 2023 4080.0 4145.0 4060.0 4120.0 62.33 Thousand
27 Dec, 2023 4065.0 4200.0 4050.0 4120.0 98.29 Thousand
26 Dec, 2023 4155.0 4210.0 4080.0 4090.0 128.9 Thousand
22 Dec, 2023 4230.0 4230.0 4125.0 4155.0 91.92 Thousand
21 Dec, 2023 4295.0 4325.0 4120.0 4175.0 193.53 Thousand
20 Dec, 2023 4200.0 4415.0 4190.0 4305.0 269.21 Thousand
19 Dec, 2023 4250.0 4250.0 4160.0 4200.0 84.22 Thousand
18 Dec, 2023 4270.0 4270.0 4175.0 4235.0 71.07 Thousand