Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4000.0 4040.0 3865.0 3865.0 122.43 Thousand
30 Jan, 2024 4050.0 4080.0 3975.0 3985.0 115.48 Thousand
29 Jan, 2024 4055.0 4170.0 4000.0 4020.0 159.47 Thousand
26 Jan, 2024 4000.0 4035.0 3945.0 4000.0 109.09 Thousand
25 Jan, 2024 3975.0 4130.0 3890.0 4005.0 292.1 Thousand
24 Jan, 2024 3990.0 4045.0 3905.0 3965.0 210.02 Thousand
23 Jan, 2024 4005.0 4075.0 3965.0 4000.0 65.92 Thousand
22 Jan, 2024 4070.0 4115.0 4000.0 4005.0 117.21 Thousand
19 Jan, 2024 4110.0 4265.0 4010.0 4055.0 186.68 Thousand
18 Jan, 2024 4035.0 4125.0 4010.0 4045.0 61.15 Thousand