Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4450.0 4480.0 4290.0 4360.0 278.93 Thousand
15 Feb, 2024 4040.0 4485.0 4040.0 4450.0 1.1 Million
14 Feb, 2024 3955.0 4050.0 3950.0 4050.0 96.59 Thousand
13 Feb, 2024 4000.0 4025.0 3975.0 4005.0 55.95 Thousand
08 Feb, 2024 4020.0 4045.0 3985.0 4000.0 73.37 Thousand
07 Feb, 2024 3995.0 4010.0 3950.0 4010.0 45.61 Thousand
06 Feb, 2024 3975.0 4020.0 3930.0 3970.0 73.42 Thousand
05 Feb, 2024 4000.0 4005.0 3915.0 3975.0 60.34 Thousand
02 Feb, 2024 3935.0 4020.0 3925.0 3985.0 85.51 Thousand
01 Feb, 2024 3835.0 3940.0 3810.0 3925.0 102.2 Thousand