Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3950.0 3995.0 3925.0 3950.0 105.85 Thousand
15 Mar, 2024 3975.0 4035.0 3930.0 3975.0 60.32 Thousand
14 Mar, 2024 3960.0 4010.0 3940.0 4000.0 92.87 Thousand
13 Mar, 2024 4000.0 4050.0 3965.0 3970.0 69.92 Thousand
12 Mar, 2024 4070.0 4080.0 4000.0 4030.0 64.43 Thousand
11 Mar, 2024 4250.0 4250.0 4030.0 4030.0 187.22 Thousand
08 Mar, 2024 4095.0 4250.0 3995.0 4250.0 220.9 Thousand
07 Mar, 2024 4060.0 4080.0 3990.0 4050.0 76.32 Thousand
06 Mar, 2024 4020.0 4100.0 3905.0 4100.0 145.02 Thousand
05 Mar, 2024 4100.0 4100.0 3980.0 3980.0 95.25 Thousand